4imprint Group plc (FRRFF)

USD 71.33

(8.96%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 70.7 70.7 70.7 70.7 -
12 Aug, 2024 70.7 70.7 70.7 70.7 -
09 Aug, 2024 70.7 70.7 70.7 70.7 -
08 Aug, 2024 70.7 70.7 70.7 70.7 -
07 Aug, 2024 70.7 70.7 70.7 70.7 -
06 Aug, 2024 70.7 70.7 70.7 70.7 -
05 Aug, 2024 70.7 70.7 70.7 70.7 150.00
02 Aug, 2024 78.05 78.05 78.05 78.05 -
01 Aug, 2024 78.05 78.05 78.05 78.05 -
31 Jul, 2024 78.05 78.05 78.05 78.05 -