4imprint Group plc (FRRFF)

USD 71.33

(8.96%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 78.05 78.05 78.05 78.05 -
15 Jul, 2024 78.05 78.05 78.05 78.05 -
12 Jul, 2024 78.05 78.05 78.05 78.05 -
11 Jul, 2024 78.05 78.05 78.05 78.05 4804.00
10 Jul, 2024 77.98 77.98 77.98 77.98 -
09 Jul, 2024 77.98 77.98 77.98 77.98 -
08 Jul, 2024 77.98 77.98 77.98 77.98 -
05 Jul, 2024 77.98 77.98 77.98 77.98 -
03 Jul, 2024 77.98 77.98 77.98 77.98 -
02 Jul, 2024 77.98 77.98 77.98 77.98 -