4imprint Group plc (FRRFF)

USD 71.33

(8.96%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 77.98 77.98 77.98 77.98 -
28 Jun, 2024 77.98 77.98 77.98 77.98 -
27 Jun, 2024 77.98 77.98 77.98 77.98 -
26 Jun, 2024 77.98 77.98 77.98 77.98 -
25 Jun, 2024 77.98 77.98 77.98 77.98 -
24 Jun, 2024 77.98 77.98 77.98 77.98 182.00
21 Jun, 2024 77.94 77.94 77.94 77.94 -
20 Jun, 2024 77.94 77.94 77.94 77.94 -
18 Jun, 2024 77.94 77.94 77.94 77.94 -
17 Jun, 2024 77.94 77.94 77.94 77.94 -