4imprint Group plc (FRRFF)

USD 71.33

(8.96%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 64.47 64.47 64.47 64.47 -
03 Dec, 2024 64.47 64.47 64.47 64.47 -
02 Dec, 2024 64.47 64.47 64.47 64.47 -
29 Nov, 2024 64.47 64.47 64.47 64.47 -
28 Nov, 2024 70.7 70.7 64.47 64.47 150.00
27 Nov, 2024 64.47 64.47 64.47 64.47 -
26 Nov, 2024 64.47 64.47 64.47 64.47 -
25 Nov, 2024 64.47 64.47 64.47 64.47 -
22 Nov, 2024 64.47 64.47 64.47 64.47 -
21 Nov, 2024 64.47 64.47 64.47 64.47 -