4imprint Group plc (FRRFF)
USD 71.33
(8.96%)
USD 71.33
(8.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 64.09 | 64.09 | 64.09 | 64.09 | - |
| 17 Dec, 2024 | 64.09 | 64.09 | 64.09 | 64.09 | - |
| 16 Dec, 2024 | 64.09 | 64.09 | 64.09 | 64.09 | - |
| 13 Dec, 2024 | 64.09 | 64.09 | 64.09 | 64.09 | - |
| 12 Dec, 2024 | 64.09 | 64.09 | 64.09 | 64.09 | - |
| 11 Dec, 2024 | 64.09 | 64.09 | 64.09 | 64.09 | - |
| 10 Dec, 2024 | 64.09 | 64.09 | 64.09 | 64.09 | - |
| 09 Dec, 2024 | 64.09 | 64.09 | 64.09 | 64.09 | - |
| 06 Dec, 2024 | 64.09 | 64.09 | 64.09 | 64.09 | 160.00 |
| 05 Dec, 2024 | 64.47 | 64.47 | 64.47 | 64.47 | - |
HLLK
7925
600733
ITEX
XOEEF
SHOE