4imprint Group plc (FRRFF)

USD 71.33

(8.96%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 70.7 70.7 59.87 59.87 150.00
08 Jan, 2025 59.87 59.87 59.87 59.87 -
07 Jan, 2025 59.87 59.87 59.87 59.87 -
06 Jan, 2025 59.87 59.87 59.87 59.87 -
03 Jan, 2025 59.87 59.87 59.87 59.87 519.00
02 Jan, 2025 64.09 64.09 64.09 64.09 -
01 Jan, 2025 70.7 70.7 64.09 64.09 150.00
31 Dec, 2024 64.09 64.09 64.09 64.09 -
30 Dec, 2024 64.09 64.09 64.09 64.09 -
27 Dec, 2024 64.09 64.09 64.09 64.09 -