4imprint Group plc (FRRFF)

USD 71.33

(8.96%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 70.0 70.0 70.0 70.0 100.00
23 Jan, 2025 66.87 66.87 66.87 66.87 -
22 Jan, 2025 66.87 66.87 66.87 66.87 7241.00
21 Jan, 2025 65.47 65.47 65.47 65.47 100.00
17 Jan, 2025 63.0 63.0 63.0 63.0 100.00
16 Jan, 2025 61.95 61.95 61.95 61.95 750.00
15 Jan, 2025 59.87 59.87 59.87 59.87 -
14 Jan, 2025 59.87 59.87 59.87 59.87 -
13 Jan, 2025 59.87 59.87 59.87 59.87 -
10 Jan, 2025 59.87 59.87 59.87 59.87 -