4imprint Group plc (FRRFF)

USD 71.33

(8.96%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 64.47 64.47 64.47 64.47 -
19 Nov, 2024 64.47 64.47 64.47 64.47 -
18 Nov, 2024 64.47 64.47 64.47 64.47 250.00
15 Nov, 2024 65.75 65.75 65.75 65.75 -
14 Nov, 2024 65.75 65.75 65.75 65.75 -
13 Nov, 2024 65.75 65.75 65.75 65.75 -
12 Nov, 2024 65.75 65.75 65.75 65.75 -
11 Nov, 2024 65.75 65.75 65.75 65.75 -
08 Nov, 2024 65.75 65.75 65.75 65.75 -
07 Nov, 2024 65.75 65.75 65.75 65.75 -