Future plc (FRNWF)
USD 11.0
(0.0%)
USD 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| 28 Jan, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| 27 Jan, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| 24 Jan, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| 23 Jan, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| 22 Jan, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| 21 Jan, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| 17 Jan, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| 16 Jan, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| 15 Jan, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | - |
ODE
XY6
BRNL
FOX
VLTO
MBBC