Future plc (FRNWF)
USD 11.0
(0.0%)
USD 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 1250.00 |
| 31 Mar, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 28 Mar, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 1250.00 |
| 27 Mar, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 1250.00 |
| 26 Mar, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 1250.00 |
| 25 Mar, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 1250.00 |
| 24 Mar, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 1250.00 |
| 21 Mar, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 20 Mar, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 1250.00 |
| 19 Mar, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | - |
ODE
XY6
BRNL
FOX
VLTO
MBBC