Future plc (FRNWF)

USD 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 9.93 9.93 9.93 9.93 1250.00
10 Jul, 2025 9.93 9.93 9.93 9.93 -
09 Jul, 2025 9.93 9.93 9.93 9.93 7309.00
08 Jul, 2025 11.0 11.0 11.0 11.0 1250.00
07 Jul, 2025 11.0 11.0 11.0 11.0 1250.00
03 Jul, 2025 11.0 11.0 11.0 11.0 -
02 Jul, 2025 11.0 11.0 11.0 11.0 1250.00
01 Jul, 2025 11.0 11.0 11.0 11.0 -
30 Jun, 2025 11.0 11.0 11.0 11.0 -
27 Jun, 2025 11.0 11.0 11.0 11.0 -