Future plc (FRNWF)
USD 11.0
(0.0%)
USD 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 27 May, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 50.00 |
| 26 May, 2025 | 9.15 | 11.0 | 9.15 | 11.0 | 50.00 |
| 23 May, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 22 May, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 21 May, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 20 May, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 19 May, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 16 May, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 1250.00 |
| 15 May, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | - |
ODE
XY6
BRNL
FOX
VLTO
MBBC