Future plc (FRNWF)
USD 11.0
(0.0%)
USD 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| 06 Jun, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| 05 Jun, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| 04 Jun, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| 03 Jun, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| 31 May, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| 30 May, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| 29 May, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| 28 May, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| 24 May, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | - |
ODE
XY6
BRNL
FOX
VLTO
MBBC