Future plc (FRNWF)
USD 11.0
(0.0%)
USD 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| 21 Jun, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| 20 Jun, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| 18 Jun, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| 17 Jun, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| 14 Jun, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| 13 Jun, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| 12 Jun, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| 11 Jun, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| 10 Jun, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | - |
ODE
XY6
BRNL
FOX
VLTO
MBBC