Federal Home Loan Mortgage Corporation PFD 5.30% (FREJP)

USD 15.16

(-8.12%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 5.5 5.5 5.5 5.5 -
13 Feb, 2024 5.5 5.5 5.5 5.5 -
12 Feb, 2024 5.5 5.5 5.5 5.5 194.00
09 Feb, 2024 5.18 5.18 5.18 5.18 100.00
08 Feb, 2024 6.04 6.04 6.04 6.04 -
07 Feb, 2024 6.04 6.04 6.04 6.04 -
06 Feb, 2024 6.04 6.04 6.04 6.04 -
05 Feb, 2024 6.04 6.04 6.04 6.04 -
02 Feb, 2024 6.04 6.04 6.04 6.04 100.00
01 Feb, 2024 5.88 5.88 5.88 5.88 -