Federal Home Loan Mortgage Corporation PFD 5.30% (FREJP)
USD 15.16
(-8.12%)
USD 15.16
(-8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 100.00 |
| 16 Jan, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 12 Jan, 2024 | 4.69 | 5.11 | 4.69 | 5.05 | 2350.00 |
| 11 Jan, 2024 | 4.81 | 4.81 | 4.8 | 4.8 | 2350.00 |
| 10 Jan, 2024 | 4.74 | 4.76 | 4.74 | 4.76 | 5500.00 |
| 09 Jan, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 100.00 |
| 08 Jan, 2024 | 4.28 | 4.52 | 4.28 | 4.52 | 1930.00 |
| 05 Jan, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 04 Jan, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 03 Jan, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | - |
002307
002459
PW
PRV-UN
FDOGF
ONPPF