Federal Home Loan Mortgage Corporation PFD 5.30% (FREJP)

USD 15.16

(-8.12%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 4.76 4.76 4.76 4.76 100.00
29 Dec, 2023 4.7 4.7 4.7 4.7 -
28 Dec, 2023 4.7 4.7 4.7 4.7 100.00
27 Dec, 2023 4.51 4.51 4.41 4.41 1300.00
26 Dec, 2023 4.32 4.32 4.32 4.32 100.00
22 Dec, 2023 3.89 3.93 3.89 3.93 301.00
21 Dec, 2023 3.89 3.89 3.89 3.89 2000.00
20 Dec, 2023 3.69 3.75 3.65 3.7 4380.00
19 Dec, 2023 3.6 3.6 3.6 3.6 -
18 Dec, 2023 3.59 3.6 3.45 3.6 2500.00