Federal Home Loan Mortgage Corporation PFD 5.30% (FREJP)
USD 15.16
(-8.12%)
USD 15.16
(-8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 100.00 |
| 24 Apr, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 100.00 |
| 04 Apr, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 200.00 |
| 02 Apr, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 100.00 |
| 01 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 500.00 |
| 26 Mar, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 100.00 |
| 20 Mar, 2024 | 5.29 | 5.47 | 5.29 | 5.47 | 1766.00 |
| 01 Mar, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 100.00 |
| 27 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 26 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
002307
002459
PW
PRV-UN
FDOGF
ONPPF