Federal Home Loan Mortgage Corporation PFD 5.30% (FREJP)
USD 15.16
(-8.12%)
USD 15.16
(-8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 22 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 21 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 20 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 16 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 15 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 14 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 13 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 12 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 194.00 |
| 09 Feb, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 100.00 |
002307
002459
PW
PRV-UN
FDOGF
ONPPF