Federal Home Loan Mortgage Corporation PFD 5.30% (FREJP)

USD 15.16

(-8.12%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 12.59 12.78 12.31 12.78 4003.00
06 Nov, 2024 11.2 12.49 10.7 12.45 16.4 Thousand
05 Nov, 2024 6.98 7.0 6.72 6.72 8000.00
04 Nov, 2024 6.4 6.99 6.4 6.99 8518.00
01 Nov, 2024 6.62 6.62 6.43 6.43 1649.00
31 Oct, 2024 6.95 6.95 6.62 6.62 6700.00
30 Oct, 2024 6.95 7.09 6.95 7.09 200.00
29 Oct, 2024 7.12 7.12 7.12 7.12 2800.00
28 Oct, 2024 7.75 7.75 7.75 7.75 600.00
25 Oct, 2024 7.75 7.75 7.75 7.75 600.00