Federal Home Loan Mortgage Corporation PFD 5.30% (FREJP)
USD 15.16
(-8.12%)
USD 15.16
(-8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.96 | 6.3 | 5.96 | 6.3 | 3000.00 |
| 09 Oct, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 700.00 |
| 08 Oct, 2024 | 5.7 | 5.72 | 5.7 | 5.7 | 10.5 Thousand |
| 07 Oct, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 04 Oct, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 03 Oct, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 100.00 |
| 02 Oct, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 100.00 |
| 01 Oct, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 30 Sep, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 27 Sep, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 100.00 |
002307
002459
PW
PRV-UN
FDOGF
ONPPF