Federal Home Loan Mortgage Corporation PFD 5.30% (FREJP)

USD 15.16

(-8.12%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 15.5 15.55 15.5 15.55 725.00
20 Nov, 2024 15.5 15.5 15.5 15.5 1181.00
19 Nov, 2024 14.9 15.5 14.89 15.5 151.24 Thousand
18 Nov, 2024 14.71 14.71 14.71 14.71 -
15 Nov, 2024 14.08 14.71 14.08 14.71 2010.00
14 Nov, 2024 14.71 14.71 14.71 14.71 -
13 Nov, 2024 14.71 14.71 14.71 14.71 -
12 Nov, 2024 13.56 14.71 13.56 14.71 2732.00
11 Nov, 2024 13.22 13.22 13.22 13.22 120.00
08 Nov, 2024 13.1 13.22 13.1 13.22 2100.00