Federal Home Loan Mortgage Corporation PFD 5.30% (FREJP)

USD 15.16

(-8.12%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 16.03 16.03 16.03 16.03 100.00
05 Dec, 2024 16.03 16.03 16.03 16.03 100.00
04 Dec, 2024 16.03 16.03 16.03 16.03 100.00
03 Dec, 2024 16.03 16.03 16.03 16.03 -
02 Dec, 2024 16.03 16.03 16.03 16.03 100.00
29 Nov, 2024 15.55 15.61 15.55 15.61 200.00
27 Nov, 2024 15.55 15.55 15.55 15.55 -
26 Nov, 2024 15.55 15.55 15.55 15.55 -
25 Nov, 2024 15.45 15.55 15.45 15.55 449.00
22 Nov, 2024 15.55 15.55 15.55 15.55 2.00