Federal Home Loan Mortgage Corporation PFD 5.30% (FREJP)

USD 15.16

(-8.12%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 17.99 17.99 17.99 17.99 1.00
06 Jan, 2025 17.93 17.99 17.93 17.99 501.2 Thousand
03 Jan, 2025 17.8 17.8 17.76 17.8 2438.00
02 Jan, 2025 17.5 17.61 17.5 17.5 241.00
31 Dec, 2024 17.27 17.27 17.27 17.27 1105.00
30 Dec, 2024 17.5 17.5 17.27 17.27 2105.00
27 Dec, 2024 17.23 17.23 17.23 17.23 200.00
26 Dec, 2024 16.92 16.92 16.92 16.92 573.00
24 Dec, 2024 16.92 16.92 16.92 16.92 573.00
23 Dec, 2024 16.92 16.92 16.92 16.92 -