Federal Home Loan Mortgage Corporation PFD 5.1% SAL (FREJO)

USD 16.39

(9.49%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 17.34 17.34 17.34 17.34 -
13 Feb, 2025 17.34 17.34 17.34 17.34 -
12 Feb, 2025 17.34 17.34 17.34 17.34 -
11 Feb, 2025 17.34 17.34 17.34 17.34 803.00
10 Feb, 2025 17.34 17.34 17.34 17.34 2206.00
07 Feb, 2025 17.34 17.34 17.34 17.34 -
06 Feb, 2025 17.33 17.34 17.33 17.34 2206.00
05 Feb, 2025 16.32 16.41 16.32 16.32 1424.00
04 Feb, 2025 16.41 16.41 16.0 16.41 4939.00
03 Feb, 2025 16.89 16.89 16.89 16.89 -