Federal Home Loan Mortgage Corporation (FREGP)
USD 16.96
(0.0%)
USD 16.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 24 Apr, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 23 Apr, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 22 Apr, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 19 Apr, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 08 Apr, 2024 | 6.3 | 6.3 | 5.37 | 5.37 | 300.00 |
| 03 Apr, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 100.00 |
| 18 Mar, 2024 | 5.83 | 5.83 | 5.75 | 5.75 | 200.00 |
| 14 Mar, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 225.00 |
| 12 Mar, 2024 | 6.11 | 6.11 | 6.0 | 6.0 | 812.00 |
4197
SNNP
IZAFE-B
9686
NWN
POFCF