Federal Home Loan Mortgage Corporation (FREGP)
USD 16.96
(0.0%)
USD 16.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 500.00 |
| 12 Jul, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 688.00 |
| 08 Jul, 2024 | 7.0 | 7.21 | 7.0 | 7.21 | 2315.00 |
| 03 Jul, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 2139.00 |
| 01 Jul, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 108.00 |
| 28 Jun, 2024 | 6.79 | 7.01 | 6.79 | 7.01 | 1700.00 |
| 26 Jun, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 199.00 |
| 21 Jun, 2024 | 6.46 | 6.46 | 6.35 | 6.36 | 2080.00 |
| 14 Jun, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 200.00 |
| 12 Jun, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 1600.00 |
4197
SNNP
IZAFE-B
9686
NWN
POFCF