Federal Home Loan Mortgage Corporation (FREGP)
USD 16.96
(0.0%)
USD 16.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 6.66 | 6.66 | 6.44 | 6.44 | 1858.00 |
| 07 Jun, 2024 | 7.0 | 7.26 | 7.0 | 7.26 | 2600.00 |
| 06 Jun, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 234.00 |
| 04 Jun, 2024 | 6.98 | 6.98 | 6.47 | 6.47 | 1173.00 |
| 03 Jun, 2024 | 6.96 | 7.42 | 6.35 | 6.75 | 6815.00 |
| 30 May, 2024 | 6.65 | 6.92 | 6.65 | 6.92 | 1379.00 |
| 29 May, 2024 | 7.01 | 8.2 | 6.35 | 6.5 | 38.75 Thousand |
| 28 May, 2024 | 7.68 | 7.68 | 7.48 | 7.58 | 1696.00 |
| 24 May, 2024 | 6.58 | 8.2 | 6.58 | 7.05 | 30.11 Thousand |
| 08 May, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 100.00 |
4197
SNNP
IZAFE-B
9686
NWN
POFCF