Federal Home Loan Mortgage Corporation (FREGP)
USD 16.96
(0.0%)
USD 16.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 5.4 | 5.4 | 5.35 | 5.35 | 700.00 |
| 13 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 12 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 09 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 08 Aug, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 07 Aug, 2024 | 5.86 | 6.0 | 5.86 | 6.0 | 200.00 |
| 06 Aug, 2024 | 5.61 | 5.61 | 5.6 | 5.6 | 200.00 |
| 05 Aug, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 100.00 |
| 02 Aug, 2024 | 5.7 | 5.7 | 5.0 | 5.1 | 10.7 Thousand |
| 01 Aug, 2024 | 6.3 | 6.3 | 6.0 | 6.0 | 1000.00 |
4197
SNNP
IZAFE-B
9686
NWN
POFCF