Federal Home Loan Mortgage Corporation (FREGP)
USD 16.96
(0.0%)
USD 16.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 27 Aug, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 100.00 |
| 26 Aug, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 100.00 |
| 23 Aug, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 100.00 |
| 22 Aug, 2024 | 5.4 | 5.4 | 5.3 | 5.3 | 600.00 |
| 21 Aug, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 700.00 |
| 20 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 100.00 |
| 19 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 100.00 |
| 16 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 100.00 |
| 15 Aug, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 700.00 |
4197
SNNP
IZAFE-B
9686
NWN
POFCF