Federal Home Loan Mortgage Corporation (FREGP)
USD 16.96
(0.0%)
USD 16.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 5.85 | 6.06 | 5.85 | 5.85 | 5000.00 |
| 11 Sep, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 303.00 |
| 10 Sep, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 09 Sep, 2024 | 5.86 | 6.25 | 5.86 | 6.25 | 600.00 |
| 06 Sep, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 1000.00 |
| 05 Sep, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 1000.00 |
| 04 Sep, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 1000.00 |
| 03 Sep, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 1000.00 |
| 30 Aug, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 888.00 |
| 29 Aug, 2024 | 5.72 | 5.72 | 5.6 | 5.6 | 1100.00 |
4197
SNNP
IZAFE-B
9686
NWN
POFCF