Federal Home Loan Mortgage Corporation (FREGP)

USD 16.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 5.75 5.75 5.75 5.75 -
04 Oct, 2024 5.75 5.75 5.75 5.75 200.00
03 Oct, 2024 6.0 6.0 6.0 6.0 -
02 Oct, 2024 6.0 6.0 6.0 6.0 -
01 Oct, 2024 6.0 6.0 6.0 6.0 2750.00
30 Sep, 2024 6.0 6.0 6.0 6.0 -
27 Sep, 2024 6.0 6.0 6.0 6.0 -
26 Sep, 2024 6.0 6.0 6.0 6.0 -
25 Sep, 2024 6.0 6.0 6.0 6.0 -
24 Sep, 2024 6.0 6.0 6.0 6.0 -