Federal Home Loan Mortgage Corporation (FREGP)

USD 16.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 4.95 4.95 4.95 4.95 -
14 Feb, 2024 4.95 4.95 4.95 4.95 -
13 Feb, 2024 4.95 4.95 4.95 4.95 -
12 Feb, 2024 4.95 4.95 4.95 4.95 -
09 Feb, 2024 4.95 4.95 4.95 4.95 140.00
08 Feb, 2024 4.91 4.91 4.91 4.91 -
07 Feb, 2024 5.05 5.07 4.91 4.91 710.00
06 Feb, 2024 5.47 5.47 5.47 5.47 101.00
05 Feb, 2024 5.76 5.76 5.76 5.76 -
02 Feb, 2024 5.76 5.76 5.76 5.76 -