Federal Home Loan Mortgage Corporation (FREGP)
USD 16.96
(0.0%)
USD 16.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 200.00 |
| 31 Jan, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 100.00 |
| 30 Jan, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 29 Jan, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 26 Jan, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 25 Jan, 2024 | 5.82 | 5.82 | 5.65 | 5.65 | 200.00 |
| 24 Jan, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 23 Jan, 2024 | 6.06 | 6.06 | 5.82 | 5.82 | 1685.00 |
| 22 Jan, 2024 | 5.5 | 6.0 | 5.5 | 6.0 | 15.51 Thousand |
| 19 Jan, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 100.00 |
4197
SNNP
IZAFE-B
9686
NWN
POFCF