Fast Retailing Co., Ltd. (FRCOF)

USD 328.45

(3.63%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 265.0 265.0 265.0 265.0 -
12 Aug, 2024 265.0 265.0 265.0 265.0 -
09 Aug, 2024 265.0 265.0 265.0 265.0 -
08 Aug, 2024 265.0 265.0 265.0 265.0 -
07 Aug, 2024 265.0 265.0 265.0 265.0 350.00
06 Aug, 2024 266.0 266.0 266.0 266.0 1.00
05 Aug, 2024 265.45 265.45 265.45 265.45 -
02 Aug, 2024 265.45 265.45 265.45 265.45 -
01 Aug, 2024 265.45 265.45 265.45 265.45 1.00
31 Jul, 2024 266.4 266.4 266.4 266.4 -