Fast Retailing Co., Ltd. (FRCOF)

USD 328.45

(3.63%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 273.41 273.41 273.41 273.41 -
15 Jul, 2024 279.0 279.0 273.41 273.41 51.00
12 Jul, 2024 288.2 288.2 288.2 288.2 -
11 Jul, 2024 285.0 288.2 285.0 288.2 102.00
10 Jul, 2024 259.7 259.7 259.7 259.7 -
09 Jul, 2024 259.7 259.7 259.7 259.7 -
08 Jul, 2024 259.7 259.7 259.7 259.7 -
05 Jul, 2024 259.7 259.7 259.7 259.7 -
03 Jul, 2024 259.7 259.7 259.7 259.7 -
02 Jul, 2024 259.7 259.7 259.7 259.7 -