Fast Retailing Co., Ltd. (FRCOF)

USD 328.45

(3.63%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 286.25 286.25 286.25 286.25 -
26 Aug, 2024 286.25 286.25 286.25 286.25 -
23 Aug, 2024 286.25 286.25 286.25 286.25 -
22 Aug, 2024 286.25 286.25 286.25 286.25 -
21 Aug, 2024 286.25 286.25 286.25 286.25 -
20 Aug, 2024 286.25 286.25 286.25 286.25 420.00
19 Aug, 2024 265.0 265.0 265.0 265.0 -
16 Aug, 2024 265.0 265.0 265.0 265.0 -
15 Aug, 2024 265.0 265.0 265.0 265.0 3600.00
14 Aug, 2024 265.0 265.0 265.0 265.0 -