Fletcher Building Limited (FRCEF)

USD 1.85

(2.78%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1.7 1.7 1.7 1.7 -
25 Feb, 2025 1.7 1.7 1.7 1.7 -
24 Feb, 2025 1.7 1.7 1.7 1.7 300.00
21 Feb, 2025 1.7 1.7 1.7 1.7 300.00
20 Feb, 2025 1.7 1.7 1.7 1.7 -
19 Feb, 2025 1.7 1.7 1.7 1.7 -
18 Feb, 2025 1.7 1.7 1.7 1.7 300.00
17 Feb, 2025 1.8 1.84 1.7 1.7 300.00
14 Feb, 2025 1.7 1.7 1.7 1.7 -
13 Feb, 2025 1.7 1.7 1.7 1.7 900.00