Fletcher Building Limited (FRCEF)

USD 1.85

(2.78%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1.62 1.62 1.62 1.62 400.00
11 Feb, 2025 1.62 1.62 1.62 1.62 -
10 Feb, 2025 1.62 1.62 1.62 1.62 400.00
07 Feb, 2025 1.53 1.53 1.53 1.53 -
06 Feb, 2025 1.53 1.53 1.53 1.53 3700.00
05 Feb, 2025 1.53 1.53 1.53 1.53 -
04 Feb, 2025 1.53 1.53 1.53 1.53 300.00
03 Feb, 2025 1.53 1.53 1.53 1.53 -
31 Jan, 2025 1.53 1.53 1.53 1.53 300.00
30 Jan, 2025 1.53 1.53 1.53 1.53 -