Fletcher Building Limited (FRCEF)

USD 1.85

(2.78%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 2.45 2.45 2.45 2.45 -
24 Oct, 2023 2.45 2.45 2.45 2.45 -
23 Oct, 2023 2.45 2.45 2.45 2.45 642.00
20 Oct, 2023 2.61 2.61 2.61 2.61 -
19 Oct, 2023 2.61 2.61 2.61 2.61 -
18 Oct, 2023 2.61 2.61 2.61 2.61 -
17 Oct, 2023 2.61 2.61 2.61 2.61 -
16 Oct, 2023 2.61 2.61 2.61 2.61 -
13 Oct, 2023 2.61 2.61 2.61 2.61 -
12 Oct, 2023 2.61 2.61 2.61 2.61 -