Fletcher Building Limited (FRCEF)

USD 1.85

(2.78%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2.59 2.59 2.59 2.59 -
21 Nov, 2023 2.59 2.59 2.59 2.59 -
20 Nov, 2023 2.59 2.59 2.59 2.59 -
17 Nov, 2023 2.59 2.59 2.59 2.59 -
16 Nov, 2023 2.59 2.59 2.59 2.59 501.00
15 Nov, 2023 2.45 2.45 2.45 2.45 -
14 Nov, 2023 2.45 2.45 2.45 2.45 -
13 Nov, 2023 2.45 2.45 2.45 2.45 -
10 Nov, 2023 2.45 2.45 2.45 2.45 -
09 Nov, 2023 2.45 2.45 2.45 2.45 -