Foraco International SA (FRACF)

USD 1.32

(-5.04%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 2.0 2.0 2.0 2.0 -
17 May, 2024 2.0 2.0 2.0 2.0 -
16 May, 2024 2.0 2.0 2.0 2.0 -
15 May, 2024 2.0 2.0 2.0 2.0 -
14 May, 2024 2.0 2.0 2.0 2.0 -
13 May, 2024 2.0 2.0 2.0 2.0 200.00
10 May, 2024 2.15 2.15 2.15 2.15 -
09 May, 2024 2.15 2.15 2.15 2.15 -
08 May, 2024 2.15 2.15 2.15 2.15 -
07 May, 2024 2.15 2.15 2.15 2.15 -