Foraco International SA (FRACF)

USD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1.5 1.5 1.5 1.5 -
20 Dec, 2023 1.49 1.5 1.49 1.5 1000.00
19 Dec, 2023 1.5 1.5 1.5 1.5 -
18 Dec, 2023 1.5 1.5 1.5 1.5 -
15 Dec, 2023 1.42 1.5 1.42 1.5 3000.00
14 Dec, 2023 1.43 1.43 1.43 1.43 -
13 Dec, 2023 1.43 1.43 1.43 1.43 -
12 Dec, 2023 1.43 1.43 1.43 1.43 -
11 Dec, 2023 1.38 1.44 1.38 1.43 14.4 Thousand
08 Dec, 2023 1.34 1.4 1.34 1.39 21.9 Thousand