Fevertree Drinks PLC (FQVTF)

USD 11.0

(6.8%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 11.25 11.25 11.25 11.25 -
03 Sep, 2024 10.96 11.32 10.96 11.25 1323.00
30 Aug, 2024 11.55 11.55 11.55 11.55 -
29 Aug, 2024 11.33 11.55 11.33 11.55 600.00
28 Aug, 2024 11.65 11.65 11.65 11.65 -
27 Aug, 2024 11.65 11.65 11.65 11.65 -
26 Aug, 2024 11.65 11.65 11.65 11.65 -
23 Aug, 2024 11.65 11.65 11.65 11.65 -
22 Aug, 2024 11.66 11.66 11.66 11.66 100.00
21 Aug, 2024 11.28 11.28 11.28 11.28 625.00