Fevertree Drinks PLC (FQVTF)

USD 11.0

(6.8%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 10.75 10.75 10.5 10.5 1200.00
01 Oct, 2024 10.9 10.9 10.9 10.9 -
30 Sep, 2024 10.9 10.9 10.9 10.9 1000.00
27 Sep, 2024 10.79 10.79 10.79 10.79 300.00
26 Sep, 2024 10.28 10.28 10.28 10.28 -
25 Sep, 2024 10.28 10.28 10.28 10.28 -
24 Sep, 2024 10.28 10.28 10.28 10.28 -
23 Sep, 2024 10.28 10.28 10.28 10.28 -
20 Sep, 2024 10.01 10.28 10.01 10.28 1100.00
19 Sep, 2024 10.16 10.16 9.99 9.99 3900.00