Fevertree Drinks PLC (FQVTF)

USD 8.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 13.65 13.65 13.65 13.65 200.00
21 Mar, 2024 14.56 14.56 14.56 14.56 -
20 Mar, 2024 14.56 14.56 14.56 14.56 -
19 Mar, 2024 14.56 14.56 14.56 14.56 -
18 Mar, 2024 14.56 14.56 14.56 14.56 -
15 Mar, 2024 14.56 14.56 14.56 14.56 206.00
14 Mar, 2024 15.27 15.27 15.27 15.27 -
13 Mar, 2024 15.27 15.27 15.27 15.27 -
12 Mar, 2024 15.27 15.27 15.27 15.27 427.00
11 Mar, 2024 14.8 14.8 14.8 14.8 -