Fortis Inc. (FORFF)

USD 14.02

(-15.03%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 13.76 13.76 13.76 13.76 250.00
05 Oct, 2023 14.53 14.53 14.53 14.53 -
04 Oct, 2023 14.53 14.53 14.53 14.53 -
03 Oct, 2023 14.53 14.53 14.53 14.53 -
02 Oct, 2023 14.53 14.53 14.53 14.53 -
29 Sep, 2023 14.53 14.53 14.53 14.53 -
28 Sep, 2023 14.53 14.53 14.53 14.53 -
27 Sep, 2023 14.53 14.53 14.53 14.53 -
26 Sep, 2023 14.53 14.53 14.53 14.53 -
25 Sep, 2023 14.53 14.53 14.53 14.53 -