Fortis Inc. (FORFF)

USD 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 16.5 16.5 16.5 16.5 -
10 Apr, 2025 16.5 16.5 16.5 16.5 -
09 Apr, 2025 16.5 16.5 16.5 16.5 -
08 Apr, 2025 16.5 16.5 16.5 16.5 -
07 Apr, 2025 16.5 16.5 15.0 16.5 2000.00
04 Apr, 2025 15.0 15.0 15.0 15.0 -
03 Apr, 2025 15.0 15.0 15.0 15.0 -
02 Apr, 2025 15.0 15.0 15.0 15.0 -
01 Apr, 2025 15.0 15.0 15.0 15.0 -
31 Mar, 2025 15.0 15.0 15.0 15.0 -