Fortis Inc. (FORFF)
USD 14.02
(-15.03%)
USD 14.02
(-15.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 29 May, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 28 May, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 27 May, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 200.00 |
| 26 May, 2025 | 16.5 | 16.5 | 14.02 | 14.02 | 900.00 |
| 23 May, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 22 May, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 21 May, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 20 May, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 19 May, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | - |
KRYAY
JINDALSAW
INVE-B
2304
7345
LUPIN