Fortis Inc. (FORFF)
USD 14.02
(-15.03%)
USD 14.02
(-15.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 15 May, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 14 May, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 13 May, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 12 May, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 09 May, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 08 May, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 07 May, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 06 May, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 05 May, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | - |
KRYAY
JINDALSAW
INVE-B
2304
7345
LUPIN