Fortis Inc. (FORFF)

USD 14.02

(-15.03%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 14.02 14.02 14.02 14.02 -
05 Jun, 2025 14.02 14.02 14.02 14.02 -
04 Jun, 2025 14.02 14.02 14.02 14.02 -
03 Jun, 2025 14.02 14.02 14.02 14.02 -
02 Jun, 2025 14.02 14.02 14.02 14.02 -
30 May, 2025 14.02 14.02 14.02 14.02 -
29 May, 2025 14.02 14.02 14.02 14.02 -
28 May, 2025 14.02 14.02 14.02 14.02 -
27 May, 2025 15.33 15.33 15.33 15.33 200.00
26 May, 2025 16.5 16.5 14.02 14.02 900.00