Fortis Inc. (FORFF)

USD 14.02

(-15.03%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 13.76 13.76 13.76 13.76 -
19 Oct, 2023 13.76 13.76 13.76 13.76 -
18 Oct, 2023 13.76 13.76 13.76 13.76 -
17 Oct, 2023 13.76 13.76 13.76 13.76 -
16 Oct, 2023 13.76 13.76 13.76 13.76 -
13 Oct, 2023 13.76 13.76 13.76 13.76 -
12 Oct, 2023 13.76 13.76 13.76 13.76 -
11 Oct, 2023 13.76 13.76 13.76 13.76 -
10 Oct, 2023 13.76 13.76 13.76 13.76 -
09 Oct, 2023 13.76 13.76 13.76 13.76 -